

                      DHAKA STOCK EXCHANGE LTD.





                  TODAY'S SHARE MARKET : 2008-11-06
                  =================================
	(If the page is not updated please press the refresh button)


                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2211.23695        -4.55164    -.2054185
DSE - 20 INDEX (DS20)           2305.03472        13.26789     .5789371
DSE GENERAL INDEX (DGEN)        2667.16190        -6.15439    -.2302155


All Category

    ISSUES ADVANCED                 :                    130
    ISSUES DECLINED                 :                     86
    ISSUES UNCHANGED                :                      7
    TOTAL ISSUES TRADED             :                    223


A Category

    ISSUES ADVANCED                 :                     77
    ISSUES DECLINED                 :                     67
    ISSUES UNCHANGED                :                      2
    TOTAL ISSUES TRADED             :                    146


B Category

    ISSUES ADVANCED                 :                      8
    ISSUES DECLINED                 :                      4
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                     12


Z Category

    ISSUES ADVANCED                 :                     41
    ISSUES DECLINED                 :                     13
    ISSUES UNCHANGED                :                      4
    TOTAL ISSUES TRADED             :                     58


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  49408
    B. VOLUME(Nos.)                 :               12998896
    C. VALUE(Tk)                    :          1829076483.65


MARKET CAPITALISATION

    EQUITY                          :        741892829170.65
    DEBT SECURITIES                 :        222404936500.00


    TOTAL                           :        964297765670.65







                   PRICES IN PUBLIC TRANSACTIONS : 2008-11-06
                   ==========================================
A Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS      772.00   789.00   770.25   775.50   -1.24    23     1350    10.464
1STICB      5450.00  5450.00  5401.00  5415.50   -1.01     5       35     1.895
2NDICB      1770.25  1770.25  1770.25  1770.25     .52     1        5      .089
3RDICB      1020.00  1040.00  1017.00  1022.00    -.12     7       80      .818
4THICB      1000.00  1000.00   970.00   973.50   -4.34    39      580     5.692
6THICB       515.00   519.00   506.25   513.50    -.82    31      510     2.617
7THICB       600.00   600.00   585.00   597.50   -3.62     6      300     1.793
8THICB       445.00   449.00   438.50   443.75    -.11     6      300     1.331
ABBANK       812.00   826.00   808.00   817.75     .30  1526    28090   229.521
ACI          550.00   550.00   524.10   530.20   -1.04   801   109750   585.177
AFTABAUTO    395.00   416.50   381.25   412.75    5.42  1076    34560   141.250
AGNISYSL      60.10    61.40    59.00    60.50     .66   171   147000    88.399
AIMS1STMF     13.60    13.77    13.37    13.43   -1.03   611  2272500   307.507
ALARABANK    420.00   424.00   420.00   422.00     .41    83     9700    40.977
AMBEEPHA     126.70   127.00   123.10   125.10   -2.18    47     5200     6.525
AMCL(PRAN)   960.00  1040.00   960.00  1027.25    6.94   388    10170   102.594
APEXADELFT  2153.25  2235.00  2152.75  2186.00   -1.54   128     3840    84.299
APEXFOODS    849.00   854.75   835.00   848.00    2.19    35      400     3.387
APEXSPINN    485.00   510.00   485.00   489.00   -4.49     7      260     1.272
APEXTANRY    860.00   950.00   850.25   923.50    7.69   754    21090   190.035
APEXWEAV     139.50   145.00   139.50   142.75    1.60    46     4800     6.844
ARAMIT       275.00   288.00   269.00   273.10   -3.12   280    29600    82.044
ASIAPACINS   230.00   234.00   225.00   225.50   -2.38    93     9500    21.688
ATLASBANG    265.60   276.00   260.00   271.20    1.80   257    23050    61.820
BANGAS       405.00   410.00   402.00   408.50    -.60    24      285     1.164
BANKASIA     340.00   344.50   338.00   341.75     .66   121    18150    61.959
BATASHOE     361.00   365.20   360.00   361.50    -.87    40     4400    15.954
BATBC        189.20   191.00   186.10   188.70    -.42   463    68600   129.836
BDFINANCE    401.25   423.50   401.25   415.75     .42   153    13900    57.525
BDLAMPS     1020.00  1040.00  1015.00  1027.75    2.21    49      790     8.107
BDONLINE      63.20    63.90    61.00    62.70   -1.10   291   220500   138.027
BERGERPBL    283.80   283.80   270.80   273.20   -1.69    13      950     2.596
BEXIMCO      183.00   203.00   182.40   196.90    6.08  2217   709800  1357.766
BGIC         570.00   580.00   563.25   570.50   -1.38   292     6450    36.809
BIFC         321.25   330.00   315.00   324.25    -.15   187    21250    68.473
BOC          261.20   264.80   259.00   259.90   -1.40   207    22950    59.914
BRACBANK     753.00   766.00   742.00   753.75    -.62   405    29350   221.336
BXPHARMA     160.00   163.90   155.50   162.70    2.97  5720  1662650  2672.340
BXSYNTH      149.75   154.00   147.00   152.25    4.10   465    41840    63.410
CENTRALINS   305.00   305.00   300.00   302.25    -.49    17      560     1.694
CITYBANK     436.00   446.00   436.00   441.00     .39   277     6130    27.053
CONFIDCEM    306.00   314.50   306.00   308.00    -.56    79     5000    15.454
DAFODILCOM    23.30    23.70    22.70    23.40   -1.68   153   115000    26.826
DELTASPINN   147.50   155.00   147.50   153.25    2.16    52     3780     5.759
DESCO        910.00   919.00   895.00   903.75     .11   541    53100   481.106
DHAKABANK    379.25   390.00   374.00   388.75    2.84   114    10850    41.633
DUTCHBANGL  3300.00  3399.75  3300.00  3361.50    -.70    21     1100    36.946
EASTERNINS   595.00   630.00   591.00   617.50    3.26   106     5020    30.430
EASTLAND    1020.00  1028.75   993.00  1015.75     .76   338    10460   105.939
EASTRNLUB    394.00   400.00   390.00   394.40   -1.40    26     1650     6.514
EBL          752.00   780.00   752.00   778.25     .74    53     2460    18.962
ECABLES      536.00   544.50   530.50   533.50     .09   150     2950    15.861
EHL          270.00   270.50   260.00   266.25     .47   488    25000    66.441
EXIMBANK     307.00   315.00   307.00   311.25    1.05   170    20200    62.573
FAREASTLIF  2913.00  2913.00  2790.00  2813.25   -1.67    27     1550    43.723
FEDERALINS   271.00   273.00   262.00   266.25   -3.53    24     1950     5.212
FLEASEINT    330.25   333.75   330.25   332.25    -.67    34     2650     8.813
GLAXOSMITH   306.00   331.00   302.20   327.80    2.11    54     4100    13.313
GOLDENSON     44.80    45.50    41.30    42.40   -6.60   544   552500   239.642
GQBALLPEN    118.00   120.50   117.80   118.40     .08    77    10450    12.430
GRAMEEN1      83.20    84.60    82.60    83.00   -1.30   147   107500    89.602
GRAMEENS2     52.60    52.60    50.60    51.20    -.38   599   515000   264.547
GREENDELT   1844.00  1860.00  1820.50  1833.50    1.28   231     6610   121.576
HEIDELBCEM  1190.00  1205.00  1188.00  1194.50    1.22   405     9375   112.076
IBBLPBOND    846.00   851.75   846.00   850.00     .05   353     3980    33.816
IBNSINA     1031.25  1115.00  1031.25  1087.75    -.66    71     1320    14.468
ICB         3285.00  3490.00  2800.00  2829.75  -13.87    67     3650   110.804
ICB1STNRB    265.00   287.00   263.00   265.25    -.46    97     8900    23.857
ICB2NDNRB    203.50   208.00   201.00   203.75     .00   869   136500   278.359
ICBAMCL1ST   373.00   373.00   370.00   370.00     .54    32     2600     9.631
ICBISLAMIC   272.00   274.00   270.00   271.00    -.82    21     1550     4.204
IDLC        2250.00  2250.00  2215.00  2220.25    -.08    49     2160    48.141
IFIC        1065.00  1098.00  1065.00  1084.25     .04   373     6300    68.337
ILFSL        744.75   744.75   720.00   720.50    -.03    27     2400    17.364
IMAMBUTTON   150.00   154.75   146.00   150.25   -1.15    15     1150     1.730
INTECH        25.30    25.50    24.80    25.00     .00   237   187000    47.015
IPDC         410.00   415.00   404.50   406.75   -1.81   166    15500    63.255
ISLAMIBANK  7390.00  7520.00  7290.00  7413.25     .90  2627    13401   992.217
ISLAMICFIN   341.50   350.00   341.50   346.00    1.61    82     6500    22.416
ISNLTD        28.00    28.80    27.80    28.00    -.35   144   114000    31.986
JAMUNAOIL    143.90   143.90   140.00   141.10    1.00   281    46400    65.712
KARNAPHULI   400.00   405.00   397.00   400.00     .94    66     2520    10.108
KAY&QUE      345.00   365.00   316.00   336.25    1.89   133    13400    46.460
KOHINOOR     600.00   600.00   600.00   600.00    4.98     1       50      .300
LANKABAFIN   207.50   211.00   202.00   204.70   -2.24   360   265500   548.473
LIBRAINFU   1105.00  1105.00  1050.00  1071.50    1.51     3       60      .643
MEGHNACEM    386.00   392.00   386.00   388.50    -.12    23     2000     7.768
MEGHNALIFE  1893.00  1899.00  1831.00  1847.25   -1.80    80     4850    90.391
MERCANBANK   281.50   290.00   281.25   288.75    1.49   106    14500    41.771
MERCINS      203.00   212.00   201.75   205.00     .00    66     5700    11.697
METROSPIN     45.50    47.80    44.60    46.10    1.54   113   101000    45.819
MIDASFIN     400.00   409.75   391.00   397.50     .37    29     2700    10.782
MIRACLEIND    24.10    25.50    24.00    24.80     .40   140   122000    30.342
MITHUNKNIT   162.00   188.00   160.00   171.00   -1.86    21     1100     1.878
MONNOCERA    263.25   263.25   260.00   261.25    2.55     6       65      .170
MPETROLEUM   132.10   134.80   132.00   133.70    1.21   182    28100    37.611
MTBL         297.00   302.50   295.25   297.75    1.01    52     4100    12.225
NATLIFEINS  4002.00  4095.00  4001.00  4050.50   -1.12    29      475    19.216
NBL          842.00   850.00   836.00   845.75     .29   546    29380   248.735
NCCBANK      345.00   352.50   342.00   345.25   -1.21   150    13950    48.402
NITOLINS     306.50   306.50   297.25   299.50    -.24     5      250      .749
NPOLYMAR    1579.00  1580.00  1530.00  1565.00    1.95    58      890    13.826
NTLTUBES    3130.00  3155.00  3000.00  3060.00   -2.24   393     7720   237.143
OLYMPIC      338.75   338.75   317.75   320.75    1.50   174    16950    55.276
ONEBANKLTD   300.00   306.50   300.00   304.50     .82    88     7250    22.002
PADMAOIL    1686.00  1687.00  1627.00  1647.80    -.09    34     3900    64.746
PEOPLESINS   600.00   618.00   576.00   612.75    1.65   130     2640    15.937
PHENIXINS    436.50   449.00   436.50   441.75   -1.00    86     3020    13.372
PHOENIXFIN   435.50   449.00   434.00   440.00     .22    74     6700    29.489
PLFSL        332.00   337.75   332.00   334.50    -.81   111    11850    39.824
POPULARLIF  3050.00  3120.00  3000.00  3028.75   -1.67    38     1950    59.224
POWERGRID    521.50   530.00   516.00   519.00    -.95   378    34050   177.961
PRAGATIINS  1000.00  1038.00   995.00  1017.00    -.24   206     3680    37.288
PREMIERLEA   234.00   244.75   234.00   240.75     .20    36     2750     6.621
PRIMEBANK    472.00   473.00   460.00   464.00   -1.01   170    12700    59.410
PRIMEFIN    1130.00  1184.75  1130.00  1163.00    -.19   233    18950   221.156
PRIMEINSUR   204.25   204.25   203.50   204.00     .61     3      200      .408
PRIMELIFE   1918.75  1940.00  1820.00  1860.50   -1.52    55     3900    73.796
PRIMETEX     127.25   128.50   125.00   125.75   -1.17    63     6000     7.584
PUBALIBANK   506.00   510.00   501.00   503.50    -.78   505     9170    46.344
QSMDRYCELL    38.90    39.30    37.40    38.20     .26   374   328000   125.610
RANFOUNDRY    62.00    64.90    61.00    63.40     .47   125   102000    63.910
RECKITTBEN   425.00   425.00   421.10   423.20   -2.48     8      500     2.116
RELIANCINS   815.00   815.00   812.00   813.25   -3.41     3      150     1.220
RENATA      7415.00  7521.00  7415.00  7505.00   -1.11    15       75     5.629
RUPALIINS    598.00   625.00   575.00   599.25     .25    32     1000     5.963
SAIHAMTEX    115.00   120.00   115.00   116.00     .21     6      650      .755
SALAMCRST    313.25   315.75   304.00   310.25   -1.74   579    56650   175.964
SANDHANINS  1810.00  1933.00  1807.25  1836.00   -1.39     8      450     8.262
SHAHJABANK   292.00   292.00   282.50   289.25    1.31   427    39450   113.432
SINGERBD    1855.00  1900.00  1855.00  1892.25    1.36   111     2030    38.193
SOCIALINV    325.25   332.00   322.00   325.00    -.76   340    36250   117.951
SOUTHEASTB   311.00   315.00   306.00   308.25   -1.98   461    36450   113.293
SQUARETEXT   116.20   117.00   115.30   115.80    -.42   462    66350    77.095
SQURPHARMA  2952.00  3004.00  2940.00  2980.75     .75  1288    11437   341.062
STANCERAM    139.00   139.00   139.00   139.00    6.92     1       50      .070
STANDBANKL   214.25   218.00   211.00   214.25     .11   212    27650    59.175
SUMITPOWER   643.75   658.00   640.25   646.75    -.30   440    35950   233.673
TRUSTBANK    415.25   423.00   413.25   415.00    -.89   203    13700    57.120
ULC          730.00   755.00   722.00   742.25     .16    80     4420    32.871
UNIONCAP     111.00   112.80   108.00   109.60   -1.17   323   233500   256.705
UNITEDINS   1652.00  1744.00  1625.50  1649.25   -5.63    95     1910    31.716
USMANIAGL   1915.50  1945.00  1890.00  1899.00    -.38    97     1035    19.782
UTTARABANK  2805.00  2850.00  2790.00  2845.75     .87  1259    23415   662.928
UTTARAFIN    730.00   734.00   720.00   721.50   -1.09    36     2850    20.641
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       39237  9354683 15520.767

"A Group" Scrips traded in Public Market =  145




B Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     285.00   297.75   285.00   287.75     .17   193    23150    67.103
ARAMITCEM    160.00   163.75   160.00   160.25    -.46    18     1650     2.646
BDAUTOCA     149.50   149.50   140.00   146.00    3.91    22      745     1.091
FUWANGCER    123.00   124.00   122.00   122.25    1.03    57     6000     7.369
FUWANGFOOD    22.60    22.90    22.10    22.60     .44   340   343000    77.110
GLOBALINS    206.00   206.00   200.00   200.25   -1.11    44     4600     9.293
HAKKANIPUL    17.50    18.70    17.50    18.10    3.42     2     1000      .181
HRTEX        114.50   114.50   114.50   114.50    1.77     1      100      .115
JAMUNABANK   215.50   220.00   215.50   219.00    -.45    31     2450     5.359
MONNOFABR     71.00    73.50    71.00    73.00     .34    20     1900     1.390
RENWICKJA    480.00   480.00   480.00   480.00    -.10     1       15      .072
SINOBANGLA    36.00    39.00    36.00    38.60    2.38    42    42500    16.162
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         771   427110   187.888

"B Group" Scrips traded in Public Market =   12




G Group
-------

"G Group" Scrips traded in Public Market =    0




N Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

CONTININS    207.00   210.00   206.00   206.25    -.12    38     3100     6.423
DBH         1300.00  1308.00  1283.00  1294.75    1.11    46     2750    35.617
FIRSTSBANK   166.25   168.00   164.00   166.25    -.15   841    57550    95.709
PREMIERBAN   205.00   206.50   201.00   204.25     .36    92     8100    16.512
SAPORTL      804.00   812.00   776.00   782.50   -2.21   590    42700   338.077
TAKAFULINS   305.50  3321.00   295.00   346.50   12.04  1034    66800   218.094
TITASGAS     433.00   439.50   427.00   432.50    -.23  1588   194300   840.833
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        4229   375300  1551.264

"N Group" Scrips traded in Public Market =    7




Z Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     4.70     4.90     4.70     4.70     .00     5     4000      .189
ALLTEX        63.00    65.00    62.00    62.50    -.79    30     4200     2.637
AMAMSEAFD    120.00   120.00   120.00   120.00   -7.69     2       50      .060
ANLIMAYARN    61.00    63.25    61.00    62.25     .00    12     1350      .842
ANWARGALV    148.50   148.50   146.50   147.50    2.07     6      450      .664
ASHRAFTEX      8.00     8.20     8.00     8.10    1.25    26    14800     1.209
AZIZPIPES    163.25   178.00   163.25   175.00    5.42   125     4110     6.989
BDDYE         31.25    31.25    31.25    31.25   -5.30     4      140      .044
BDLUGGAGE     22.00    23.75    22.00    22.75     .00     8      450      .103
BDTHAI       471.00   498.00   441.00   475.00    -.62    80     1900     9.036
BDWELDING     20.30    22.00    19.80    21.30    9.23    66    49500    10.329
BEACHHATCH     4.70     5.00     4.70     4.90    4.25    26    23500     1.155
BENGALBISC    63.25    66.50    63.25    66.00    6.45    13     1320      .872
BEXTEX        19.80    22.00    19.70    21.50    7.50  2018  2104000   443.168
BIONICFOOD     3.50     3.60     3.40     3.50    2.94    18    21500      .760
CITYGENINS   202.00   206.00   199.00   199.75   -1.96    92     7950    16.039
CTGVEG        23.75    25.75    23.75    25.25    8.60     4      100      .025
DELTALIFE  12415.00 12415.00 12220.00 12360.50   -1.07    43      390    48.222
DHAKAFISH     68.00    74.50    68.00    69.75     .72    20     2150     1.503
DYNAMICTEX    19.00    19.50    19.00    19.25   -1.28     2      120      .023
EXCELSHOE     38.25    42.00    38.25    40.50    5.19   138    27900    11.282
FIDELASSET   260.75   261.00   254.00   255.75     .09    21     1700     4.355
FINEFOODS      8.40     8.70     8.40     8.50    2.40    64    70500     5.986
GACHIHATA     17.75    19.75    17.50    19.25    8.45    20     6700     1.294
GULFOODS      61.50    71.50    61.50    69.75    6.48   121    15550    10.617
ICBIBANK    1330.00  1339.00  1300.00  1326.75    -.18   184     2855    37.765
JANATAINS    431.00   461.00   403.00   404.75    2.79    74     2000     8.258
LAFSURCEML   522.00   528.00   516.00   518.00   -1.28   236    22900   119.615
LEGACYFOOT    19.10    20.10    19.10    19.50     .00    21    12500     2.445
LEXCO        144.00   144.00   144.00   144.00    1.05     1      100      .144
MAQENTER      15.25    15.25    14.00    14.50    3.57     9     1200      .176
MAQPAPER      16.50    16.50    15.75    15.75    5.00     4      640      .102
MEGCONMILK     7.20     7.20     7.00     7.00    1.44    14    10500      .742
MEGHNAPET      3.50     3.50     3.50     3.50    2.94     9     9000      .315
MEGHNASHRM    18.00    20.00    18.00    18.75    4.16    11     2180      .409
MHOSSAIN      11.00    11.00    11.00    11.00     .00     2      500      .055
MODERNCEM      4.50     4.50     4.40     4.40   -2.22    13    31500     1.392
MONAFOOD      32.00    39.00    32.00    36.75   13.07   101    10600     3.928
MONOSPOOL     33.00    35.75    33.00    34.50    6.15    10      940      .325
NILOYCEM     103.25   105.00   102.50   104.00   -1.65    37     4900     5.071
ORIONINFU    177.00   182.50   176.75   180.00    1.12   140    14520    26.088
PADMACEM       4.50     4.50     4.40     4.40    4.76    14    15500      .689
PAPERPROC     33.00    34.00    33.00    33.50   -2.18     5      300      .101
PARAMOUNT    154.00   157.00   152.00   154.00     .00    23     1550     2.387
PERFUMCHM     38.25    45.25    38.25    41.75    9.86     9      700      .294
PROGRESLIF  1479.00  1480.00  1440.00  1456.25   -1.91    18     1250    18.206
RAHIMAFOOD    51.25    62.00    50.00    61.50   18.84    62    10650     6.098
RANGAFOOD      2.90     2.90     2.90     2.90     .00     4    13000      .377
ROSEHEAVEN     5.00     5.10     5.00     5.00    4.16     3     2000      .101
RUPALIBANK   700.00   714.00   700.00   710.00    1.50    55     1290     9.131
SAJIBKNIT     23.25    23.25    23.00    23.00    1.09     2      300      .069
SAMATALETH    58.00    60.50    58.00    59.25    2.15     2      200      .119
SONARBAINS   160.00   160.00   154.50   156.25   -7.27    11     1000     1.563
TALLUSPIN     66.50    71.50    66.50    68.00    2.25    10      620      .422
TBL          290.00   290.00   290.00   290.00    1.13     4       40      .116
TULIPDAIRY    32.00    38.25    32.00    36.75   14.84     7      150      .055
WONDERTOYS    57.00    61.50    57.00    60.50    6.60    81    10250     6.147
ZEALBANGLA    14.30    15.60    14.20    15.00    3.44    16     3900      .585
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        4156  2553865   830.688

"Z Group" Scrips traded in Public Market =   58

                                                   ===========================

                                                      48393  12710958 18090.613

Total number of scrips traded in Public Market = 222







                    PRICES IN SPOT TRANSACTIONS : 2008-11-06
                   ==========================================

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

BDCOM         30.50    32.30    29.50    31.40    2.61   276   261500    81.665
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         276   261500    81.665

Total number of scrips traded in Spot Market =   1







                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-11-06
               ==================================================

Total number of BONDs traded in Spot Market =   0







                   PRICES IN ODDLOT TRANSACTIONS : 2008-11-06
                  ============================================

Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

ABBANK           790.00       790.00         1           3            .024
ACI              520.00       520.00         1          30            .156
AFTABAUTO        430.00       355.00        11          17            .069
AGNISYSL          65.90        60.00         6         285            .178
AIMS1STMF         13.00        13.00         1         500            .065
ALARABANK        435.00       400.25         5          30            .126
AMCL(PRAN)      1044.00       950.00        24          24            .246
APEXADELFT      2150.00      2100.00         2          15            .320
APEXTANRY        895.00       895.00         1           5            .045
ATLASBANG        290.00       255.00         5          77            .214
BANKASIA         330.25       330.00         2          22            .073
BATASHOE         350.00       350.00         1          20            .070
BATBC            190.10       171.00         3          15            .028
BDCOM             36.00        31.00         3         140            .044
BDFINANCE        430.00       430.00         1           1            .004
BDONLINE          64.00        58.50         8        1030            .626
BERGERPBL        260.10       260.10         2           4            .010
BEXIMCO          200.00       167.10        42        1813           3.325
BEXTEX            21.00        18.00        16         935            .191
BGIC             567.00       520.00         4          33            .183
BOC              265.00       240.00         2          26            .065
BRACBANK         870.00       705.00        24         327           2.524
BXPHARMA         170.00       140.00        54         951           1.476
BXSYNTH          144.00       134.00         3          14            .020
CITYBANK         482.00       415.00        20          46            .203
CONFIDCEM        285.00       285.00         1           5            .014
DAFODILCOM        23.00        23.00         3          30            .007
DESCO            890.25       890.25         2           2            .018
DHAKABANK        360.00       357.00         2          12            .043
DUTCHBANGL      3525.00      3305.00         4          18            .611
EASTLAND         990.25       970.00         3          19            .185
EBL              810.00       710.00         4          19            .142
EHL              295.00       250.00        83         156            .440
EXCELSHOE         35.00        35.00         2          43            .015
EXIMBANK         315.00       280.00        20         274            .821
FUWANGCER        132.00       124.00         9          57            .072
FUWANGFOOD        22.00        21.00         2         325            .071
GREENDELT       1804.00      1800.00         2           4            .072
HEIDELBCEM      1195.00      1110.00         2           5            .057
ICBIBANK        1320.00      1260.00        11          33            .420
IDLC            2250.00      2200.00         2          12            .267
ILFSL            729.75       680.00         2           6            .041
INTECH            25.30        24.00         6         466            .112
IPDC             414.00       380.00         4          61            .245
ISLAMICFIN       314.50       314.25         2           7            .022
ISNLTD            28.50        25.60         7        1025            .277
JAMUNABANK       249.00       192.00        13         174            .371
KARNAPHULI       390.00       363.00         2          11            .042
LANKABAFIN       191.00       191.00         1          50            .096
MEGHNALIFE      2020.00      1900.00         2          50            .980
MERCANBANK       300.00       267.25         4          69            .193
MIDASFIN         400.00       370.00         2           4            .015
MTBL             323.00       274.25         4          56            .162
NATLIFEINS      4100.00      3940.00         4           8            .317
NBL              905.00       775.00         9          59            .500
NCCBANK          350.00       325.25         5          61            .204
NTLTUBES        3070.00      2930.00         4          19            .573
OLYMPIC          300.00       288.00         2          18            .052
ONEBANKLTD       325.00       257.25        11         116            .343
PIONEERINS       510.00       510.00         1           5            .026
PRAGATIINS       965.00       965.00         1           1            .010
PREMIERLEA       240.00       215.00         6          58            .128
PRIMEBANK        470.00       415.00         4          62            .275
PRIMEFIN        1110.00      1100.00         2          27            .299
PRIMELIFE       1860.00      1850.00         3          30            .556
PUBALIBANK       556.00       450.00        20          36            .183
PURABIGEN        170.00       170.00         2          34            .058
RELIANCINS       787.00       787.00         1          20            .157
RENATA          7400.00      7400.00         1           1            .074
SANDHANINS      1800.00      1800.00         1          25            .450
SHAHJABANK       320.00       255.00        22         343            .968
SOCIALINV        358.00       301.00        23         246            .790
SOUTHEASTB       345.00       270.25        10         152            .467
SQUARETEXT       120.00       107.00        10         197            .224
STANDBANKL       235.00       185.00        27         377            .772
SUMITPOWER       670.00       601.00        28         396           2.573
TRUSTBANK        450.00       367.25        70         832           3.355
ULC              755.00       690.00         8          60            .445
UNIONCAP         115.00       102.00         4         800            .874
UNITEDINS       1700.00      1620.00         3           6            .099
USMANIAGL       1900.00      1800.00         3           8            .147
UTTARABANK      3020.00      2705.25         3           6            .166
UTTARAFIN        750.00       750.00         1          24            .180
WONDERTOYS        55.00        53.00         2          55            .030
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           734       13438          31.385

Total number of scrips traded in Oddlot =   84







                    PRICES IN BLOCK TRANSACTIONS : 2008-11-06
                   ===========================================

Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

MEGHNALIFE      1750.00      1750.00         4        3000          52.500
NCCBANK          346.00       346.00         1       10000          34.600
                                        ------    --------    ------------
                                        ------    --------    ------------
                                             5       13000          87.100

Total number of scrips traded in Block =    2







                      REPORT CROSSING DETAILS : 2008-11-06
                     ======================================

Total number of scrips traded =    0







           TOP 10 GAINERS (Based on Open Price and Last Trade Price)
           ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

RAHIMAFOOD       51.25       62.00       50.00       62.00       20.9756
TULIPDAIRY       32.00       38.25       32.00       38.25       19.5313
PERFUMCHM        38.25       45.25       38.25       45.25       18.3007
MITHUNKNIT      162.00      188.00      160.00      188.00       16.0494
GULFOODS         61.50       71.50       61.50       69.50       13.0081
GACHIHATA        17.75       19.75       17.50       19.75       11.2676
BEXTEX           19.80       22.00       19.70       22.00       11.1111
TAKAFULINS      305.50     3321.00      295.00      337.75       10.5565
APEXTANRY       860.00      950.00      850.25      950.00       10.4651
BEXIMCO         183.00      203.00      182.40      202.00       10.3825







                 TOP 10 GAINERS (Based on YCP and Close Price)
                 ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code         YCP        High         Low       CLOSE        %CHG

RAHIMAFOOD       51.75       62.00       50.00       61.50       18.8405
TULIPDAIRY       32.00       38.25       32.00       36.75       14.8437
MONAFOOD         32.50       39.00       32.00       36.75       13.0769
TAKAFULINS      309.25     3321.00      295.00      346.50       12.0452
PERFUMCHM        38.00       45.25       38.25       41.75        9.8684
BDWELDING        19.50       22.00       19.80       21.30        9.2307
CTGVEG           23.25       25.75       23.75       25.25        8.6021
GACHIHATA        17.75       19.75       17.50       19.25        8.4507
APEXTANRY       857.50      950.00      850.25      923.50        7.6967
BEXTEX           20.00       22.00       19.70       21.50        7.5000







            TOP 10 LOSERS (Based on Open Price and Last Trade Price)
            ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

ICB            3285.00     3490.00     2800.00     2839.00      -13.5769
LIBRAINFU      1105.00     1105.00     1050.00     1050.00       -4.9774
OLYMPIC         338.75      338.75      317.75      323.00       -4.6494
GOLDENSON        44.80       45.50       41.30       42.80       -4.4643
PRIMELIFE      1918.75     1940.00     1820.00     1838.00       -4.2085
SONARBAINS      160.00      160.00      154.50      154.50       -3.4375
ILFSL           744.75      744.75      720.00      720.00       -3.3233
FEDERALINS      271.00      273.00      262.00      262.00       -3.3210
MAQPAPER         16.50       16.50       15.75       16.00       -3.0303
NITOLINS        306.50      306.50      297.25      297.25       -3.0179







                  TOP 10 LOSERS (Based on YCP and Close Price)
                  ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code         YCP        High         Low       CLOSE        %CHG

ICB            3285.75     3490.00     2800.00     2829.75      -13.8781
AMAMSEAFD       130.00      120.00      120.00      120.00       -7.6923
SONARBAINS      168.50      160.00      154.50      156.25       -7.2700
GOLDENSON        45.40       45.50       41.30       42.40       -6.6079
UNITEDINS      1747.75     1744.00     1625.50     1649.25       -5.6358
BDDYE            33.00       31.25       31.25       31.25       -5.3030
APEXSPINN       512.00      510.00      485.00      489.00       -4.4921
4THICB         1017.75     1000.00      970.00      973.50       -4.3478
7THICB          620.00      600.00      585.00      597.50       -3.6290
FEDERALINS      276.00      273.00      262.00      266.25       -3.5326




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2215.78859    2211.23695
DS20          2291.76683    2305.03472
DGEN          2673.31629    2667.16190


Notes.



1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.
